Historical Price Lookup

Week of October 2, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 2, 2017 $0.13 13,182 1:5 $0.12 $0.13 $0.12
October 3, 2017 $0.11 6,841 1:5 $0.12 $0.13 $0.11
October 4, 2017 $0.12 6,141 1:5 $0.12 $0.12 $0.11
October 5, 2017 $0.12 8,846 1:5 $0.11 $0.12 $0.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.